일자	종가	등락	등락률(%)	거래량
03/28	2,140	10	0.47%	26,805
03/27	2,130	10	-0.47%	64,560
03/26	2,140	15	0.71%	58,760
03/25	2,125	5	0.24%	119,461
03/24	2,120	25	-1.17%	68,564
03/21	2,145	45	-2.05%	622,707
03/20	2,095	0	0.00%	0
03/19	2,095	0	0.00%	0
03/18	2,095	0	0.00%	0
03/17	2,095	0	0.00%	0