일자	종가	등락	등락률(%)	거래량
03/28	12,470	275	-2.16%	166,630
03/27	12,745	360	-2.75%	244,231
03/26	13,105	155	1.20%	153,811
03/25	12,950	65	0.50%	269,503
03/24	12,885	295	2.34%	791,874
03/21	12,590	65	-0.51%	120,881
03/20	12,655	270	2.18%	208,119
03/19	12,385	95	-0.76%	209,181
03/18	12,480	275	2.25%	174,756
03/17	12,205	165	1.37%	187,259