일자	종가	등락	등락률(%)	거래량
03/28	2,015	0	0.00%	7,655
03/27	2,015	5	0.25%	5,948
03/26	2,010	0	0.00%	251
03/25	2,010	0	0.00%	1,503
03/24	2,010	0	0.00%	2,132
03/21	2,010	0	0.00%	885
03/20	2,010	0	0.00%	29,384
03/19	2,010	0	0.00%	10,414
03/18	2,010	5	-0.25%	2,261
03/17	2,015	5	-0.25%	9,290