일자	종가	등락	등락률(%)	거래량
03/28	2,010	15	0.75%	14,313
03/27	1,995	4	-0.20%	1,732
03/26	1,999	6	-0.30%	2,020
03/25	2,005	0	0.00%	1,772
03/24	2,005	8	0.40%	9,905
03/21	1,997	3	0.15%	8,447
03/20	1,994	0	0.00%	6,024
03/19	1,994	2	-0.10%	16,535
03/18	1,996	2	-0.10%	16,415
03/17	1,998	1	0.05%	5,004