일자	종가	등락	등락률(%)	거래량
03/28	50,850	5	-0.01%	2,036
03/27	50,855	15	0.03%	1,406
03/26	50,840	5	0.01%	186
03/25	50,835	0	0.00%	381
03/24	50,835	15	0.03%	1,011
03/21	50,820	5	-0.01%	197
03/20	50,825	15	0.03%	206
03/19	50,810	0	0.00%	75
03/18	50,810	15	0.03%	154
03/17	50,795	0	0.00%	123