일자	종가	등락	등락률(%)	거래량
03/28	5,040	30	-0.59%	105,841
03/27	5,070	40	0.80%	45,895
03/26	5,030	60	-1.18%	40,716
03/25	5,090	80	-1.55%	38,447
03/24	5,170	30	-0.58%	42,815
03/21	5,200	100	1.96%	66,848
03/20	5,100	60	-1.16%	43,627
03/19	5,160	50	-0.96%	43,601
03/18	5,210	80	1.56%	28,213
03/17	5,130	10	0.20%	35,517