일자	종가	등락	등락률(%)	거래량
03/28	6,630	45	0.68%	6,469
03/27	6,585	65	1.00%	1,204
03/26	6,520	70	1.09%	3,706
03/25	6,450	190	-2.86%	3,438
03/24	6,640	45	-0.67%	1,667
03/21	6,685	220	3.40%	1,647
03/20	6,465	240	-3.58%	1,142
03/19	6,705	55	0.83%	44
03/18	6,650	170	-2.49%	1,369
03/17	6,820	165	-2.36%	530