일자	종가	등락	등락률(%)	거래량
03/28	19,925	925	-4.44%	10,677
03/27	20,850	1085	5.49%	7,020
03/26	19,765	350	1.80%	4,517
03/25	19,415	450	2.37%	5,989
03/24	18,965	345	-1.79%	13,260
03/21	19,310	2470	14.67%	34,754
03/20	16,840	1045	-5.84%	16,110
03/19	17,885	565	-3.06%	13,255
03/18	18,450	1160	6.71%	9,751
03/17	17,290	690	-3.84%	12,921