일자	종가	등락	등락률(%)	거래량
03/28	5,530	115	-2.04%	7,361
03/27	5,645	135	2.45%	10,142
03/26	5,510	85	1.57%	18,186
03/25	5,425	15	0.28%	5,177
03/24	5,410	5	-0.09%	8,163
03/21	5,415	330	6.49%	41,168
03/20	5,085	165	-3.14%	93,014
03/19	5,250	65	-1.22%	3,909
03/18	5,315	160	3.10%	6,495
03/17	5,155	100	-1.90%	10,384