일자	종가	등락	등락률(%)	거래량
03/28	11,910	380	-3.09%	0
03/27	12,290	50	0.41%	1
03/26	12,240	215	-1.73%	0
03/25	12,455	0	0.00%	0
03/24	12,455	270	-2.12%	4
03/21	12,725	45	-0.35%	0
03/20	12,770	390	3.15%	0
03/19	12,380	165	1.35%	0
03/18	12,215	20	-0.16%	0
03/17	12,235	190	1.58%	0