일자	종가	등락	등락률(%)	거래량
05/16	1,185	15	-1.25%	950
05/15	1,200	12	-0.99%	591
05/14	1,212	31	-2.49%	316
05/13	1,243	28	-2.20%	11
05/12	1,271	30	-2.31%	272
05/09	1,301	5	0.39%	66
05/08	1,296	2	-0.15%	53
05/07	1,298	37	-2.77%	483
05/02	1,335	47	-3.40%	1,556
04/30	1,382	16	-1.14%	106