일자	종가	등락	등락률(%)	거래량
03/28	10,330	180	-1.71%	31
03/27	10,510	160	-1.50%	13
03/26	10,670	120	1.14%	3
03/25	10,550	75	-0.71%	7,880
03/24	10,625	5	-0.05%	24
03/21	10,630	30	0.28%	73
03/20	10,600	90	0.86%	7,547
03/19	10,510	80	0.77%	24
03/18	10,430	25	0.24%	7,658
03/17	10,405	210	2.06%	6