일자	종가	등락	등락률(%)	거래량
03/14	15,200	30	0.20%	222
03/13	15,170	0	0.00%	163
03/12	15,170	40	0.26%	112
03/11	15,130	10	-0.07%	181
03/10	15,140	20	-0.13%	766
03/07	15,160	10	0.07%	339
03/06	15,150	0	0.00%	211
03/05	15,150	30	-0.20%	359
03/04	15,180	20	-0.13%	946
02/28	15,200	90	-0.59%	684