일자	종가	등락	등락률(%)	거래량
03/14	72,100	100	0.14%	191
03/13	72,000	100	0.14%	553
03/12	71,900	1200	-1.64%	220
03/11	73,100	700	0.97%	686
03/10	72,400	500	-0.69%	578
03/07	72,900	0	0.00%	477
03/06	72,900	600	-0.82%	196
03/05	73,500	100	0.14%	298
03/04	73,400	300	0.41%	397
02/28	73,100	0	0.00%	906