일자	종가	등락	등락률(%)	거래량
03/14	6,240	40	0.65%	14,447
03/13	6,200	10	-0.16%	10,873
03/12	6,210	20	-0.32%	19,383
03/11	6,230	50	-0.80%	24,623
03/10	6,280	50	-0.79%	12,645
03/07	6,330	80	1.28%	75,480
03/06	6,250	100	-1.57%	80,511
03/05	6,350	250	4.10%	402,308
03/04	6,100	10	-0.16%	8,318
02/28	6,110	70	-1.13%	18,289