일자	종가	등락	등락률(%)	거래량
03/14	14,760	230	-1.53%	942
03/13	14,990	10	0.07%	427
03/12	14,980	10	-0.07%	1,598
03/11	14,990	100	0.67%	2,311
03/10	14,890	110	-0.73%	497
03/07	15,000	480	3.31%	1,369
03/06	14,520	60	0.41%	790
03/05	14,460	150	-1.03%	1,691
03/04	14,610	340	-2.27%	1,360
02/28	14,950	390	2.68%	3,846