일자	종가	등락	등락률(%)	거래량
03/14	799	7	0.88%	66,975
03/13	792	17	2.19%	81,824
03/12	775	23	3.06%	44,982
03/11	752	24	-3.09%	177,410
03/10	776	24	3.19%	120,526
03/07	752	17	-2.21%	99,401
03/06	769	9	1.18%	203,735
03/05	760	22	-2.81%	241,369
03/04	782	23	-2.86%	2,391,430
02/28	805	6	0.75%	140,341