일자	종가	등락	등락률(%)	거래량
03/14	4,620	45	0.98%	73,462
03/13	4,575	100	-2.14%	116,027
03/12	4,675	0	0.00%	97,641
03/11	4,675	50	-1.06%	89,048
03/10	4,725	10	0.21%	132,302
03/07	4,715	5	-0.11%	77,668
03/06	4,720	20	0.43%	59,763
03/05	4,700	30	0.64%	61,682
03/04	4,670	120	-2.51%	144,143
02/28	4,790	70	-1.44%	122,190