일자	종가	등락	등락률(%)	거래량
03/14	16,050	60	-0.37%	59,447
03/13	16,110	0	0.00%	35,837
03/12	16,110	0	0.00%	47,604
03/11	16,110	100	-0.62%	43,707
03/10	16,210	30	0.19%	53,566
03/07	16,180	90	0.56%	59,072
03/06	16,090	180	1.13%	26,937
03/05	15,910	40	0.25%	26,809
03/04	15,870	130	-0.81%	40,278
02/28	16,000	50	-0.31%	61,849