일자	종가	등락	등락률(%)	거래량
04/29	103,200	0	0.00%	884
04/28	103,200	800	-0.77%	806
04/25	104,000	4100	4.10%	1,365
04/24	99,900	400	-0.40%	1,349
04/23	100,300	900	0.91%	734
04/22	99,400	200	0.20%	1,506
04/21	99,200	3300	-3.22%	1,234
04/18	102,500	0	0.00%	415
04/17	102,500	1000	0.99%	513
04/16	101,500	3200	-3.06%	1,651