일자	종가	등락	등락률(%)	거래량
03/14	112,200	200	0.18%	219
03/13	112,000	0	0.00%	296
03/12	112,000	800	0.72%	60
03/11	111,200	200	-0.18%	476
03/10	111,400	2200	2.01%	322
03/07	109,200	1200	1.11%	414
03/06	108,000	1500	1.41%	142
03/05	106,500	600	0.57%	147
03/04	105,900	300	0.28%	107
02/28	105,600	1600	-1.49%	212