일자	종가	등락	등락률(%)	거래량
03/14	7,700	50	-0.65%	398
03/13	7,750	0	0.00%	11,435
03/12	7,750	10	0.13%	8,435
03/11	7,740	60	0.78%	35,315
03/10	7,680	30	0.39%	21,325
03/07	7,650	110	-1.42%	5,597
03/06	7,760	90	1.17%	2,155
03/05	7,670	60	0.79%	14,952
03/04	7,610	160	-2.06%	2,671
02/28	7,770	150	-1.89%	6,770