일자	종가	등락	등락률(%)	거래량
03/17	439	17	4.03%	89,226
03/14	422	9	-2.09%	157,518
03/13	431	7	-1.60%	81,146
03/12	438	4	0.92%	75,120
03/11	434	10	-2.25%	122,099
03/10	444	11	2.54%	50,800
03/07	433	24	-5.25%	154,232
03/06	457	1	0.22%	60,325
03/05	456	0	0.00%	66,998
03/04	456	15	-3.18%	80,406