일자	종가	등락	등락률(%)	거래량
03/14	5,380	30	0.56%	5,721
03/13	5,350	40	0.75%	17,634
03/12	5,310	0	0.00%	12,792
03/11	5,310	110	-2.03%	28,946
03/10	5,420	30	0.56%	9,176
03/07	5,390	30	-0.55%	23,824
03/06	5,420	60	1.12%	15,365
03/05	5,360	40	0.75%	9,558
03/04	5,320	30	-0.56%	11,851
02/28	5,350	70	-1.29%	15,787