일자	종가	등락	등락률(%)	거래량
03/14	14,580	180	1.25%	2,113
03/13	14,400	10	-0.07%	732
03/12	14,410	110	-0.76%	3,215
03/11	14,520	110	-0.75%	891
03/10	14,630	180	-1.22%	1,232
03/07	14,810	40	-0.27%	411
03/06	14,850	100	0.68%	1,205
03/05	14,750	70	-0.47%	2,078
03/04	14,820	60	-0.40%	451
02/28	14,880	110	-0.73%	565