일자	종가	등락	등락률(%)	거래량
03/14	904	2	-0.22%	216,334
03/13	906	2	-0.22%	272,273
03/12	908	6	-0.66%	219,815
03/11	914	30	-3.18%	452,727
03/10	944	24	2.61%	385,165
03/07	920	21	-2.23%	394,805
03/06	941	15	-1.57%	291,421
03/05	956	19	2.03%	383,708
03/04	937	33	-3.40%	934,263
02/28	970	113	-10.43%	2,474,676