일자	종가	등락	등락률(%)	거래량
03/14	5,750	120	2.13%	573
03/13	5,630	80	-1.40%	2,046
03/12	5,710	60	1.06%	25,490
03/11	5,650	70	-1.22%	215
03/10	5,720	30	-0.52%	1,218
03/07	5,750	130	2.31%	3,689
03/06	5,620	220	-3.77%	5,352
03/05	5,840	50	-0.85%	434
03/04	5,890	30	0.51%	1,588
02/28	5,860	60	-1.01%	412