일자	종가	등락	등락률(%)	거래량
03/14	750	18	-2.34%	421,444
03/13	768	13	-1.66%	327,097
03/12	781	14	-1.76%	438,921
03/11	795	1	-0.13%	716,517
03/10	796	14	1.79%	1,296,260
03/07	782	68	9.52%	10,335,961
03/06	714	3	0.42%	563,699
03/05	711	0	0.00%	1,057,012
03/04	711	147	-17.13%	7,627,470
02/28	858	198	30.00%	4,889,432