일자	종가	등락	등락률(%)	거래량
03/14	5,700	10	0.18%	14,925
03/13	5,690	10	0.18%	7,548
03/12	5,680	10	0.18%	9,517
03/11	5,670	40	-0.70%	27,412
03/10	5,710	10	0.18%	23,857
03/07	5,700	50	-0.87%	33,433
03/06	5,750	10	-0.17%	28,372
03/05	5,760	10	-0.17%	13,704
03/04	5,770	10	-0.17%	35,053
02/28	5,780	60	-1.03%	45,208