일자	종가	등락	등락률(%)	거래량
03/14	1,230	27	2.24%	390,551
03/13	1,203	26	-2.12%	456,133
03/12	1,229	21	1.74%	281,557
03/11	1,208	19	-1.55%	420,558
03/10	1,227	16	-1.29%	408,035
03/07	1,243	19	1.55%	770,763
03/06	1,224	15	-1.21%	857,483
03/05	1,239	28	2.31%	456,025
03/04	1,211	23	-1.86%	529,743
02/28	1,234	56	-4.34%	935,524