일자	종가	등락	등락률(%)	거래량
03/14	2,400	120	5.26%	41,768
03/13	2,280	80	-3.39%	28,931
03/12	2,360	70	3.06%	45,423
03/11	2,290	5	0.22%	19,177
03/10	2,285	30	-1.30%	30,292
03/07	2,315	20	0.87%	99,714
03/06	2,295	20	-0.86%	170,104
03/05	2,315	45	1.98%	64,548
03/04	2,270	75	-3.20%	69,264
02/28	2,345	60	2.63%	122,432