일자	종가	등락	등락률(%)	거래량
03/14	1,661	32	1.96%	130,668
03/13	1,629	20	-1.21%	137,079
03/12	1,649	20	-1.20%	99,927
03/11	1,669	0	0.00%	235,708
03/10	1,669	47	-2.74%	252,714
03/07	1,716	21	1.24%	336,371
03/06	1,695	66	-3.75%	377,506
03/05	1,761	71	4.20%	793,685
03/04	1,690	2	0.12%	269,753
02/28	1,688	50	-2.88%	488,332