일자	종가	등락	등락률(%)	거래량
03/14	885	1	-0.11%	36,992
03/13	886	4	-0.45%	27,407
03/12	890	12	-1.33%	50,313
03/11	902	13	1.46%	57,819
03/10	889	10	1.14%	43,096
03/07	879	6	-0.68%	25,988
03/06	885	3	0.34%	15,456
03/05	882	4	-0.45%	27,791
03/04	886	1	-0.11%	29,083
02/28	887	8	-0.89%	24,249