일자	종가	등락	등락률(%)	거래량
03/17	2,120	20	0.95%	32,859
03/14	2,100	20	0.96%	52,954
03/13	2,080	0	0.00%	69,446
03/12	2,080	20	0.97%	19,964
03/11	2,060	15	-0.72%	52,419
03/10	2,075	5	-0.24%	17,707
03/07	2,080	0	0.00%	75,957
03/06	2,080	5	-0.24%	120,898
03/05	2,085	15	0.72%	5,865
03/04	2,070	5	-0.24%	5,806