일자	종가	등락	등락률(%)	거래량
03/17	704	8	1.15%	310,079
03/14	696	6	0.87%	105,379
03/13	690	13	-1.85%	338,597
03/12	703	6	0.86%	148,933
03/11	697	17	-2.38%	341,529
03/10	714	4	-0.56%	333,576
03/07	718	19	-2.58%	213,569
03/06	737	1	-0.14%	190,717
03/05	738	1	-0.14%	159,782
03/04	739	10	1.37%	247,584