일자	종가	등락	등락률(%)	거래량
03/14	2,260	0	0.00%	5,921
03/13	2,260	5	0.22%	9,767
03/12	2,255	20	0.89%	5,634
03/11	2,235	20	-0.89%	4,881
03/10	2,255	0	0.00%	2,349
03/07	2,255	40	1.81%	6,507
03/06	2,215	0	0.00%	2,124
03/05	2,215	10	0.45%	3,470
03/04	2,205	25	-1.12%	6,709
02/28	2,230	25	-1.11%	11,296