일자	종가	등락	등락률(%)	거래량
03/14	11,140	50	0.45%	40,804
03/13	11,090	210	-1.86%	84,618
03/12	11,300	70	0.62%	74,361
03/11	11,230	190	-1.66%	118,097
03/10	11,420	70	0.62%	107,281
03/07	11,350	70	0.62%	126,261
03/06	11,280	220	-1.91%	115,117
03/05	11,500	260	2.31%	226,016
03/04	11,240	60	-0.53%	113,597
02/28	11,300	250	-2.16%	193,496