일자	종가	등락	등락률(%)	거래량
03/14	2,330	5	0.22%	1,125,082
03/13	2,325	5	0.22%	1,436,412
03/12	2,320	70	-2.93%	1,675,196
03/11	2,390	0	0.00%	2,268,274
03/10	2,390	80	-3.24%	3,409,091
03/07	2,470	130	-5.00%	4,815,750
03/06	2,600	30	1.17%	13,752,834
03/05	2,570	5	0.19%	32,499,354
03/04	2,565	589	29.81%	23,114,956
02/28	1,976	64	-3.14%	586,568