일자	종가	등락	등락률(%)	거래량
03/14	6,900	20	-0.29%	91,238
03/13	6,920	30	0.44%	124,538
03/12	6,890	100	1.47%	115,563
03/11	6,790	30	0.44%	207,145
03/10	6,760	290	4.48%	249,614
03/07	6,470	160	-2.41%	261,339
03/06	6,630	20	-0.30%	95,817
03/05	6,650	180	2.78%	175,338
03/04	6,470	280	-4.15%	265,473
02/28	6,750	500	-6.90%	819,320