일자	종가	등락	등락률(%)	거래량
03/14	4,170	5	0.12%	16,378
03/13	4,165	15	0.36%	7,042
03/12	4,150	30	0.73%	17,613
03/11	4,120	30	-0.72%	8,632
03/10	4,150	50	-1.19%	24,334
03/07	4,200	65	1.57%	16,566
03/06	4,135	15	-0.36%	12,744
03/05	4,150	60	1.47%	10,855
03/04	4,090	40	-0.97%	25,221
02/28	4,130	85	-2.02%	19,160