일자	종가	등락	등락률(%)	거래량
04/29	7,810	30	0.39%	8,019
04/28	7,780	110	1.43%	25,977
04/25	7,670	10	0.13%	3,665
04/24	7,660	20	-0.26%	5,122
04/23	7,680	10	0.13%	2,989
04/22	7,670	10	0.13%	1,519
04/21	7,660	50	-0.65%	3,576
04/18	7,710	40	0.52%	1,465
04/17	7,670	100	1.32%	5,839
04/16	7,570	80	-1.05%	5,998