일자	종가	등락	등락률(%)	거래량
03/17	4,790	160	-3.23%	789,349
03/14	4,950	150	3.12%	1,474,138
03/13	4,800	35	-0.72%	1,388,012
03/12	4,835	215	4.65%	960,377
03/11	4,620	175	-3.65%	636,442
03/10	4,795	75	-1.54%	1,146,970
03/07	4,870	190	4.06%	3,721,635
03/06	4,680	10	0.21%	2,240,137
03/05	4,670	10	0.21%	677,251
03/04	4,660	90	1.97%	381,236