일자별 시세

일자 종가 등락 등락률(%) 거래량
03/17 4,790 160 -3.23% 789,349
03/14 4,950 150 3.12% 1,474,138
03/13 4,800 35 -0.72% 1,388,012
03/12 4,835 215 4.65% 960,377
03/11 4,620 175 -3.65% 636,442
03/10 4,795 75 -1.54% 1,146,970
03/07 4,870 190 4.06% 3,721,635
03/06 4,680 10 0.21% 2,240,137
03/05 4,670 10 0.21% 677,251
03/04 4,660 90 1.97% 381,236
처음이전12345678910