일자	종가	등락	등락률(%)	거래량
03/14	5,920	30	-0.50%	3,266
03/13	5,950	20	0.34%	3,059
03/12	5,930	20	0.34%	6,814
03/11	5,910	90	-1.50%	5,557
03/10	6,000	40	-0.66%	1,873
03/07	6,040	20	-0.33%	7,769
03/06	6,060	100	1.68%	4,161
03/05	5,960	0	0.00%	6,755
03/04	5,960	10	-0.17%	7,196
02/28	5,970	60	-1.00%	8,902