일자	종가	등락	등락률(%)	거래량
03/14	2,450	20	-0.81%	121,047
03/13	2,470	5	0.20%	169,803
03/12	2,465	65	2.71%	232,552
03/11	2,400	0	0.00%	131,790
03/10	2,400	45	-1.84%	160,432
03/07	2,445	5	-0.20%	194,755
03/06	2,450	30	1.24%	201,282
03/05	2,420	15	0.62%	176,677
03/04	2,405	95	-3.80%	255,089
02/28	2,500	10	-0.40%	1,442,440