일자	종가	등락	등락률(%)	거래량
03/14	799	2	-0.25%	31,111
03/13	801	3	-0.37%	41,723
03/12	804	1	-0.12%	55,363
03/11	805	5	-0.62%	78,400
03/10	810	1	-0.12%	29,510
03/07	811	2	-0.25%	76,295
03/06	813	1	0.12%	35,293
03/05	812	1	-0.12%	43,630
03/04	813	8	-0.97%	35,964
02/28	821	4	-0.48%	30,250