일자	종가	등락	등락률(%)	거래량
03/14	852	4	-0.47%	68,892
03/13	856	3	-0.35%	301,553
03/12	859	131	-13.23%	221,327
03/11	990	5	-0.50%	74,344
03/10	995	59	6.30%	427,660
03/07	936	63	7.22%	157,347
03/06	873	12	1.39%	77,735
03/05	861	16	-1.82%	75,752
03/04	877	47	-5.09%	45,385
02/28	924	47	-4.84%	49,198