일자	종가	등락	등락률(%)	거래량
03/14	40,200	1100	2.81%	310,641
03/13	39,100	1200	-2.98%	222,803
03/12	40,300	1500	3.87%	289,089
03/11	38,800	550	-1.40%	218,585
03/10	39,350	50	0.13%	130,061
03/07	39,300	250	0.64%	261,536
03/06	39,050	1150	-2.86%	277,521
03/05	40,200	850	2.16%	285,909
03/04	39,350	1900	-4.61%	448,107
02/28	41,250	1450	-3.40%	285,146