일자	종가	등락	등락률(%)	거래량
03/14	5,200	30	-0.57%	8,577
03/13	5,230	0	0.00%	13,845
03/12	5,230	100	1.95%	26,960
03/11	5,130	40	0.79%	8,146
03/10	5,090	30	-0.59%	17,034
03/07	5,120	40	0.79%	28,561
03/06	5,080	20	-0.39%	7,153
03/05	5,100	170	3.45%	29,892
03/04	4,930	10	-0.20%	13,897
02/28	4,940	130	-2.56%	21,088