일자	종가	등락	등락률(%)	거래량
03/14	317	1	0.32%	537,415
03/13	316	2	-0.63%	320,052
03/12	318	2	0.63%	427,316
03/11	316	2	-0.63%	538,344
03/10	318	1	-0.31%	283,139
03/07	319	2	-0.62%	609,995
03/06	321	1	-0.31%	540,155
03/05	322	2	0.62%	473,886
03/04	320	9	-2.74%	643,759
02/28	329	8	-2.37%	978,626