일자	종가	등락	등락률(%)	거래량
03/17	7,400	20	0.27%	2
03/14	7,380	80	-1.07%	1
03/13	7,460	310	4.34%	194
03/12	7,150	130	1.85%	105
03/11	7,020	140	-1.96%	166
03/10	7,160	330	4.83%	215
03/07	6,830	0	0.00%	118
03/06	6,830	260	-3.67%	295
03/05	7,090	140	2.01%	514
03/04	6,950	130	-1.84%	513